Soybean Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1047'2 | +0.67% | 7'0 | 1048'0 | 1040'6 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1056'4 | +0.60% | 6'2 | 1057'4 | 1048'4 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1049'2 | +0.58% | 6'0 | 1049'6 | 1041'6 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1027'6 | +0.46% | 4'6 | 1028'0 | 1020'2 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'0 | +0.44% | 4'4 | 1033'0 | 1025'2 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1044'4 | +0.48% | 5'0 | 1045'0 | 1037'4 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'2 | +0.48% | 5'0 | 1049'0 | 1042'0 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1054'2 | +0.40% | 4'2 | 1054'2 | 1049'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1062'6 | +0.45% | 4'6 | 1062'6 | 1057'2 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1053'2 | 0.00% | 0'0 | 1053'2 | 1053'2 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1036'6 | 0.00% | 0'0 | 1037'0 | 1036'6 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1034'0 | −0.05% | −0'4 | 1039'0 | 1033'2 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1044'6 | −0.05% | −0'4 | 1044'6 | 1044'6 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1045'6 | −0.05% | −0'4 | 1045'6 | 1045'6 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1051'0 | −0.05% | −0'4 | 1051'0 | 1051'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1058'4 | −0.05% | −0'4 | 1058'4 | 1058'4 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1057'2 | −0.05% | −0'4 | 1057'2 | 1057'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1044'6 | −0.02% | −0'2 | 1044'6 | 1044'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1043'4 | −0.05% | −0'4 | 1043'4 | 1043'4 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1063'2 | −0.05% | −0'4 | 1063'2 | 1063'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1039'6 | −0.05% | −0'4 | 1039'6 | 1039'6 | Buy |