Soybean Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1011'6 | −0.49% | −5'0 | 1025'6 | 1011'0 | Buy |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1022'2 | −0.78% | −8'0 | 1042'2 | 1019'4 | Neutral |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1035'2 | −0.79% | −8'2 | 1054'6 | 1032'2 | Buy |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1048'6 | −0.76% | −8'0 | 1067'2 | 1045'6 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1060'2 | −0.75% | −8'0 | 1078'0 | 1057'0 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1059'0 | −0.77% | −8'2 | 1075'2 | 1055'4 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1046'0 | −0.76% | −8'0 | 1059'0 | 1041'2 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1045'0 | −0.71% | −7'4 | 1055'4 | 1038'4 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1054'2 | −0.71% | −7'4 | 1064'0 | 1049'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'4 | −0.68% | −7'2 | 1062'0 | 1048'2 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'0 | −0.73% | −7'6 | 1067'6 | 1055'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'2 | −0.79% | −8'4 | 1075'0 | 1062'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | −0.82% | −8'6 | 1063'4 | 1063'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1052'2 | −0.68% | −7'2 | 1052'2 | 1052'2 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1052'4 | −0.78% | −8'2 | 1057'4 | 1049'6 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1072'2 | −0.76% | −8'2 | 1081'0 | 1072'2 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1056'6 | −0.77% | −8'2 | 1056'6 | 1056'6 | Buy |