Soybean Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1059'4 | −0.75% | −8'0 | 1073'2 | 1056'2 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1055'0 | −0.71% | −7'4 | 1068'0 | 1052'4 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1039'4 | −0.69% | −7'2 | 1051'6 | 1037'2 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1048'0 | −0.69% | −7'2 | 1060'2 | 1045'4 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1060'2 | −0.68% | −7'2 | 1072'4 | 1058'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1067'0 | −0.67% | −7'2 | 1078'6 | 1065'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'6 | −0.69% | −7'4 | 1087'0 | 1073'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1083'0 | −0.66% | −7'2 | 1094'6 | 1081'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1084'0 | +0.12% | +1'2 | 1084'0 | 1084'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1058'6 | +0.31% | +3'2 | 1058'6 | 1058'6 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'6 | −0.55% | −5'6 | 1059'0 | 1047'4 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1064'6 | +0.35% | +3'6 | 1064'6 | 1064'6 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1065'4 | +0.35% | +3'6 | 1065'4 | 1065'4 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1070'4 | +0.35% | +3'6 | 1070'4 | 1070'4 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1078'0 | +0.35% | +3'6 | 1078'0 | 1078'0 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'6 | +0.35% | +3'6 | 1076'6 | 1076'6 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1062'6 | +0.38% | +4'0 | 1062'6 | 1062'6 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1061'6 | +0.38% | +4'0 | 1061'6 | 1061'6 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1081'4 | +0.37% | +4'0 | 1081'4 | 1081'4 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1058'0 | +0.38% | +4'0 | 1058'0 | 1058'0 | Strong buy |