Soybean Futures (May 2021)Soybean Futures (May 2021)Soybean Futures (May 2021)

Soybean Futures (May 2021)

No trades
See on Supercharts

Soybean Futures (May 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSF2025Soybean Futures (Jan 2025)
2025-01-14983'4+0.59%5'6985'2975'2
Sell
ZSH2025Soybean Futures (Mar 2025)
2025-03-14992'2+0.71%7'0993'2982'4
Sell
ZSK2025Soybean Futures (May 2025)
2025-05-141005'6+0.70%7'01006'2995'2
Sell
ZSN2025Soybean Futures (Jul 2025)
2025-07-141018'2+0.67%6'61018'61007'2
Sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141016'6+0.54%5'41017'41006'6
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-121006'2+0.42%4'21006'6997'2
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141008'4+0.40%4'01008'6999'4
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141018'2+0.34%3'41018'41010'0
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131019'6+0.32%3'21019'61011'6
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141025'2+0.27%2'61025'21019'0
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141032'4+0.24%2'41032'41027'2
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141028'6+0.19%2'01028'61028'6
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141016'4+0.22%2'21016'41016'4
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131017'4+0.22%2'21017'41012'0
Sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141027'2+0.22%2'21027'21027'2
ZSH2027Soybean Futures (Mar 2027)
2027-03-121028'4+0.22%2'21028'41028'4
ZSK2027Soybean Futures (May 2027)
2027-05-141034'4+0.22%2'21034'41034'4
ZSN2027Soybean Futures (Jul 2027)
2027-07-141039'2+0.22%2'21039'21039'2
Sell
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131035'6+0.22%2'21035'61035'6
ZSU2027Soybean Futures (Sep 2027)
2027-09-141023'2+0.22%2'21023'21023'2
ZSX2027Soybean Futures (Nov 2027)
2027-11-121026'6+0.12%1'21026'61026'6
Sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141048'4+0.12%1'21048'41048'4
ZSX2028Soybean Futures (Nov 2028)
2028-11-141032'0+0.12%1'21032'01032'0