Soybean Futures (May 2022)Soybean Futures (May 2022)Soybean Futures (May 2022)

Soybean Futures (May 2022)

No trades
See on Supercharts

Soybean Futures (May 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSX2024Soybean Futures (Nov 2024)
2024-11-141024'0+0.71%7'21025'61020'6
Buy
ZSF2025Soybean Futures (Jan 2025)
2025-01-141033'6+0.34%3'41042'21030'0
Buy
ZSH2025Soybean Futures (Mar 2025)
2025-03-141045'6+0.22%2'21054'61043'0
Buy
ZSK2025Soybean Futures (May 2025)
2025-05-141058'4+0.17%1'61067'21056'6
Buy
ZSN2025Soybean Futures (Jul 2025)
2025-07-141069'2+0.09%1'01078'01067'2
Buy
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141067'0−0.02%−0'21075'21066'2
Buy
ZSU2025Soybean Futures (Sep 2025)
2025-09-121052'6−0.12%−1'21059'01051'2
Buy
ZSX2025Soybean Futures (Nov 2025)
2025-11-141049'4−0.29%−3'01055'41047'0
Neutral
ZSF2026Soybean Futures (Jan 2026)
2026-01-141058'6−0.28%−3'01064'01057'4
Neutral
ZSH2026Soybean Futures (Mar 2026)
2026-03-131058'2−0.33%−3'41062'01056'0
Neutral
ZSK2026Soybean Futures (May 2026)
2026-05-141064'0−0.35%−3'61067'61064'0
Neutral
ZSN2026Soybean Futures (Jul 2026)
2026-07-141070'6−0.46%−5'01075'01070'4
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141072'2−0.02%−0'21072'21072'2
Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141059'4−0.05%−0'41059'41059'4
Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131054'4−0.59%−6'21057'41054'4
Neutral
ZSN2027Soybean Futures (Jul 2027)
2027-07-141081'0+0.05%0'41081'01081'0
Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121065'0−0.07%−0'61065'01065'0
Buy