Soybean Futures (May 2024) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1009'6	−0.37%	−3'6	1014'4	1009'4	Sell
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1001'6	−0.40%	−4'0	1006'4	1001'4	Sell
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1016'2	−0.42%	−4'2	1021'2	1016'0	Sell
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1033'0	−0.39%	−4'0	1037'6	1032'6	Sell
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1047'0	−0.36%	−3'6	1051'4	1046'6	Sell
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1059'0	−0.38%	−4'0	1063'0	1059'0	Sell
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1068'2	−0.40%	−4'2	1072'2	1068'0	Sell
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1066'2	−0.35%	−3'6	1070'0	1066'2	Sell
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1055'4	+1.47%	+15'2	1055'4	1053'0	Buy
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1052'0	−0.36%	−3'6	1055'6	1052'0	Neutral
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1067'2	+1.45%	+15'2	1067'2	1059'6	Buy
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1069'4	+1.49%	+15'6	1069'4	1069'4	Buy
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1075'0	+1.46%	+15'4	1075'0	1075'0	Buy
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1082'4	+1.43%	+15'2	1082'4	1082'4	Buy
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1080'2	+1.43%	+15'2	1080'2	1080'2	Buy
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1066'0	+1.35%	+14'2	1066'0	1066'0	Buy
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1065'0	0.00%	0'0	1065'0	1065'0	Buy
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1085'2	+1.33%	+14'2	1085'2	1085'2	Buy
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1057'4	+1.37%	+14'2	1057'4	1057'4	Buy