Soybean Futures (May 2025)Soybean Futures (May 2025)Soybean Futures (May 2025)

Soybean Futures (May 2025)

No trades
See on Supercharts

Soybean Futures (May 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSX2024Soybean Futures (Nov 2024)
2024-11-141016'6+0.12%1'21030'01006'0
Buy
ZSF2025Soybean Futures (Jan 2025)
2025-01-141030'2+0.39%4'01044'01017'4
Buy
ZSH2025Soybean Futures (Mar 2025)
2025-03-141043'4+0.58%6'01055'01029'4
Buy
ZSK2025Soybean Futures (May 2025)
2025-05-141056'6+0.57%6'01067'21042'6
Buy
ZSN2025Soybean Futures (Jul 2025)
2025-07-141068'2+0.56%6'01078'61054'2
Buy
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141067'2+0.54%5'61076'61053'2
Buy
ZSU2025Soybean Futures (Sep 2025)
2025-09-121054'0+0.43%4'41062'21041'0
Buy
ZSX2025Soybean Futures (Nov 2025)
2025-11-141052'4+0.36%3'61060'41040'0
Buy
ZSF2026Soybean Futures (Jan 2026)
2026-01-141061'6+0.26%2'61069'21050'6
Buy
ZSH2026Soybean Futures (Mar 2026)
2026-03-131061'60.00%0'01071'21054'6
Neutral
ZSK2026Soybean Futures (May 2026)
2026-05-141067'6−0.02%−0'21071'61066'6
Neutral
ZSN2026Soybean Futures (Jul 2026)
2026-07-141075'6−0.02%−0'21084'01070'0
Neutral
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141072'2−0.02%−0'21072'21072'2
Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141059'4−0.05%−0'41059'41059'4
Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131060'6−0.05%−0'41069'21055'6
Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141080'4−0.07%−0'61080'41080'4
Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121065'0−0.07%−0'61065'01065'0
Buy