Soybean Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 985'0 | −0.56% | −5'4 | 998'6 | 982'4 | Strong sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 992'4 | −0.68% | −6'6 | 1006'2 | 990'2 | Strong sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1005'2 | −0.72% | −7'2 | 1019'0 | 1003'0 | Strong sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1017'6 | −0.73% | −7'4 | 1031'2 | 1016'0 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1017'0 | −0.76% | −7'6 | 1030'2 | 1015'6 | Strong sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1006'6 | −0.74% | −7'4 | 1019'0 | 1005'6 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1008'6 | −0.64% | −6'4 | 1020'0 | 1006'6 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1019'6 | −0.51% | −5'2 | 1027'2 | 1018'6 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1019'0 | −0.66% | −6'6 | 1026'2 | 1018'4 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1030'6 | −0.53% | −5'4 | 1032'0 | 1027'4 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1033'2 | −0.46% | −4'6 | 1033'2 | 1032'0 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1034'4 | −0.50% | −5'2 | 1034'4 | 1034'4 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1022'0 | −0.49% | −5'0 | 1022'0 | 1022'0 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1018'4 | −0.42% | −4'2 | 1023'0 | 1017'0 | Strong sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1032'4 | −0.43% | −4'4 | 1032'4 | 1032'4 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1033'6 | −0.43% | −4'4 | 1033'6 | 1033'6 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1039'6 | −0.43% | −4'4 | 1039'6 | 1039'6 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1044'4 | −0.43% | −4'4 | 1044'4 | 1044'4 | Strong sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1041'0 | −0.43% | −4'4 | 1041'0 | 1041'0 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1028'4 | −0.44% | −4'4 | 1028'4 | 1028'4 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1028'4 | −0.44% | −4'4 | 1028'4 | 1028'4 | Strong sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1050'2 | −0.43% | −4'4 | 1050'2 | 1050'2 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1033'6 | −0.43% | −4'4 | 1033'6 | 1033'6 | — |