Soybean Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1016'6 | +0.12% | 1'2 | 1030'0 | 1006'0 | Buy |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1030'2 | +0.39% | 4'0 | 1044'0 | 1017'4 | Buy |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1043'4 | +0.58% | 6'0 | 1055'0 | 1029'4 | Buy |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1056'6 | +0.57% | 6'0 | 1067'2 | 1042'6 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1068'2 | +0.56% | 6'0 | 1078'6 | 1054'2 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1067'2 | +0.54% | 5'6 | 1076'6 | 1053'2 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1054'0 | +0.43% | 4'4 | 1062'2 | 1041'0 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1052'4 | +0.36% | 3'6 | 1060'4 | 1040'0 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1061'6 | +0.26% | 2'6 | 1069'2 | 1050'6 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1061'6 | 0.00% | 0'0 | 1071'2 | 1054'6 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1067'6 | −0.02% | −0'2 | 1071'6 | 1066'6 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'6 | −0.02% | −0'2 | 1084'0 | 1070'0 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1072'2 | −0.02% | −0'2 | 1072'2 | 1072'2 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1059'4 | −0.05% | −0'4 | 1059'4 | 1059'4 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1060'6 | −0.05% | −0'4 | 1069'2 | 1055'6 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | −0.07% | −0'6 | 1080'4 | 1080'4 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'0 | −0.07% | −0'6 | 1065'0 | 1065'0 | Buy |