Soybean Futures (Jul 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 982'0 | +0.03% | +0'2 | 984'0 | 979'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 988'2 | −0.13% | −1'2 | 991'2 | 987'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1008'2 | −0.12% | −1'2 | 1011'2 | 1006'6 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1027'2 | −0.07% | −0'6 | 1030'0 | 1025'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1043'2 | −0.07% | −0'6 | 1046'2 | 1041'4 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1057'6 | −0.02% | −0'2 | 1060'0 | 1055'6 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1068'0 | −0.07% | −0'6 | 1070'2 | 1066'2 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'6 | +0.12% | +1'2 | 1069'6 | 1066'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1058'2 | −0.02% | −0'2 | 1058'2 | 1054'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'4 | +0.19% | +2'0 | 1061'4 | 1058'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1066'0 | −0.47% | −5'0 | 1066'0 | 1066'0 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1056'4 | −1.56% | −16'6 | 1056'4 | 1056'4 | Strong sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1077'0 | −0.07% | −0'6 | 1077'0 | 1077'0 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1085'2 | +0.02% | +0'2 | 1085'2 | 1085'2 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'6 | +0.02% | +0'2 | 1082'6 | 1082'6 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'0 | −0.05% | −0'4 | 1071'0 | 1071'0 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1070'0 | −0.05% | −0'4 | 1070'0 | 1070'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1090'2 | −0.05% | −0'4 | 1090'2 | 1090'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1073'0 | −0.05% | −0'4 | 1073'0 | 1073'0 | Buy |