Soybean Futures (Jul 2025)Soybean Futures (Jul 2025)Soybean Futures (Jul 2025)

Soybean Futures (Jul 2025)

No trades
See on Supercharts

Soybean Futures (Jul 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSX2024Soybean Futures (Nov 2024)
2024-11-14982'40.00%0'0997'2978'2
Sell
ZSF2025Soybean Futures (Jan 2025)
2025-01-14993'6−0.08%−0'61008'6988'6
Sell
ZSH2025Soybean Futures (Mar 2025)
2025-03-141008'2−0.12%−1'21023'41004'0
Sell
ZSK2025Soybean Futures (May 2025)
2025-05-141025'0−0.10%−1'01039'21020'4
Sell
ZSN2025Soybean Futures (Jul 2025)
2025-07-141038'0−0.07%−0'61051'41033'2
Sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141039'2−0.10%−1'01051'61035'0
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-121031'2−0.10%−1'01043'21027'2
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141032'2−0.07%−0'61044'01028'0
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141042'6−0.12%−1'21053'21039'6
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131046'4−0.14%−1'41056'21044'4
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141053'0−0.14%−1'41054'21052'0
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141061'0−0.12%−1'21071'41058'0
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141057'4−0.09%−1'01057'41057'4
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141045'4−0.07%−0'61045'41045'4
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131046'6−0.10%−1'01057'01046'6
Sell
ZSN2027Soybean Futures (Jul 2027)
2027-07-141067'4−0.02%−0'21067'41067'4
Sell
ZSX2027Soybean Futures (Nov 2027)
2027-11-121054'2−0.02%−0'21054'21054'2
Sell