Soybean Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1049'6 | +2.44% | +25'0 | 1050'6 | 1027'2 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1052'6 | +2.23% | +23'0 | 1054'2 | 1029'4 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1039'6 | +2.09% | +21'2 | 1040'2 | 1016'2 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1047'6 | +2.00% | +20'4 | 1048'4 | 1024'6 | Strong buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'2 | +1.87% | +19'4 | 1062'6 | 1040'2 | Strong buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1073'4 | +1.71% | +18'0 | 1074'0 | 1053'0 | Strong buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1084'0 | +1.64% | +17'4 | 1084'2 | 1064'0 | Strong buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1091'6 | +1.56% | +16'6 | 1092'0 | 1072'2 | Strong buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1086'6 | +1.47% | +15'6 | 1086'6 | 1073'6 | Strong buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1068'0 | +1.16% | +12'2 | 1068'0 | 1059'2 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1067'0 | +1.28% | +13'4 | 1067'0 | 1050'6 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'0 | +0.77% | +8'2 | 1073'0 | 1068'2 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1066'2 | +0.05% | +0'4 | 1066'2 | 1066'2 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1071'2 | +0.05% | +0'4 | 1071'2 | 1071'2 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1078'6 | +0.05% | +0'4 | 1078'6 | 1078'6 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1077'2 | +0.05% | +0'4 | 1077'2 | 1077'2 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'2 | +0.02% | +0'2 | 1061'2 | 1061'2 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1061'0 | +0.02% | +0'2 | 1061'0 | 1061'0 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'6 | +0.02% | +0'2 | 1080'6 | 1080'6 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1053'0 | +0.02% | +0'2 | 1053'0 | 1053'0 | Sell |