Soybean Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 982'4 | 0.00% | 0'0 | 997'2 | 978'2 | Sell |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 993'6 | −0.08% | −0'6 | 1008'6 | 988'6 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1008'2 | −0.12% | −1'2 | 1023'4 | 1004'0 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1025'0 | −0.10% | −1'0 | 1039'2 | 1020'4 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1038'0 | −0.07% | −0'6 | 1051'4 | 1033'2 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1039'2 | −0.10% | −1'0 | 1051'6 | 1035'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1031'2 | −0.10% | −1'0 | 1043'2 | 1027'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'2 | −0.07% | −0'6 | 1044'0 | 1028'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1042'6 | −0.12% | −1'2 | 1053'2 | 1039'6 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'4 | −0.14% | −1'4 | 1056'2 | 1044'4 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1053'0 | −0.14% | −1'4 | 1054'2 | 1052'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1061'0 | −0.12% | −1'2 | 1071'4 | 1058'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1057'4 | −0.09% | −1'0 | 1057'4 | 1057'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1045'4 | −0.07% | −0'6 | 1045'4 | 1045'4 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1046'6 | −0.10% | −1'0 | 1057'0 | 1046'6 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1067'4 | −0.02% | −0'2 | 1067'4 | 1067'4 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1054'2 | −0.02% | −0'2 | 1054'2 | 1054'2 | Sell |