Soybean Futures (Sep 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1016'0 | +0.32% | 3'2 | 1022'2 | 1010'6 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1026'6 | +0.32% | 3'2 | 1032'4 | 1020'6 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1020'6 | +0.42% | 4'2 | 1025'2 | 1014'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 999'6 | +0.40% | 4'0 | 1004'0 | 993'0 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1000'6 | +0.38% | 3'6 | 1005'6 | 994'4 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1013'6 | +0.35% | 3'4 | 1018'2 | 1008'0 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1021'4 | +0.74% | 7'4 | 1022'6 | 1013'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1026'2 | +0.51% | 5'2 | 1030'4 | 1020'2 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1036'4 | +0.68% | 7'0 | 1039'0 | 1029'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1026'0 | +1.46% | 14'6 | 1026'0 | 1026'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1011'2 | +1.45% | 14'4 | 1012'4 | 1011'2 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1014'4 | +0.59% | 6'0 | 1016'0 | 1009'4 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1019'2 | +1.32% | 13'2 | 1019'2 | 1019'2 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1020'2 | +1.32% | 13'2 | 1020'2 | 1020'2 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1025'4 | +1.31% | 13'2 | 1025'4 | 1025'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1033'0 | +1.30% | 13'2 | 1033'0 | 1033'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1031'6 | +1.30% | 13'2 | 1031'6 | 1031'6 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1019'2 | +1.34% | 13'4 | 1019'2 | 1019'2 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1018'2 | +1.34% | 13'4 | 1018'2 | 1018'2 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1038'0 | +1.32% | 13'4 | 1038'0 | 1038'0 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1014'4 | +1.35% | 13'4 | 1014'4 | 1014'4 | Sell |