Soybean Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 983'0 | +0.61% | 6'0 | 993'4 | 969'4 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 997'0 | +0.40% | 4'0 | 1009'0 | 985'0 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 992'4 | +0.13% | 1'2 | 1005'4 | 982'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 978'0 | −0.15% | −1'4 | 992'6 | 970'4 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 981'0 | −0.33% | −3'2 | 997'4 | 975'6 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 994'6 | −0.35% | −3'4 | 1010'4 | 990'0 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1001'4 | −0.42% | −4'2 | 1016'2 | 997'4 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1009'6 | −0.47% | −4'6 | 1023'6 | 1005'6 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1019'0 | −0.46% | −4'6 | 1032'4 | 1015'6 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1016'2 | −0.49% | −5'0 | 1019'6 | 1016'2 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1002'4 | −0.45% | −4'4 | 1002'4 | 1002'4 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1001'4 | −0.37% | −3'6 | 1013'4 | 998'4 | Strong sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1012'4 | −0.37% | −3'6 | 1012'4 | 1012'4 | Strong sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1013'4 | −0.39% | −4'0 | 1013'4 | 1013'4 | Strong sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1018'6 | −0.39% | −4'0 | 1018'6 | 1018'6 | Strong sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1026'4 | −0.39% | −4'0 | 1026'4 | 1026'4 | Strong sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1025'2 | −0.39% | −4'0 | 1025'2 | 1025'2 | Strong sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1012'2 | −0.30% | −3'0 | 1012'2 | 1012'2 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1011'2 | −0.34% | −3'4 | 1014'4 | 1011'2 | Strong sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1031'0 | −0.34% | −3'4 | 1031'0 | 1031'0 | Strong sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1007'4 | −0.35% | −3'4 | 1007'4 | 1007'4 | Strong sell |