Soybean Futures (Sep 2022)Soybean Futures (Sep 2022)Soybean Futures (Sep 2022)

Soybean Futures (Sep 2022)

No trades
See on Supercharts

Soybean Futures (Sep 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSX2024Soybean Futures (Nov 2024)
2024-11-141021'0+0.42%4'21021'01020'6
Buy
ZSF2025Soybean Futures (Jan 2025)
2025-01-141038'2+0.78%8'01042'21030'0
Buy
ZSH2025Soybean Futures (Mar 2025)
2025-03-141050'6+0.69%7'21054'61043'0
Buy
ZSK2025Soybean Futures (May 2025)
2025-05-141063'4+0.64%6'61067'21056'6
Buy
ZSN2025Soybean Futures (Jul 2025)
2025-07-141074'0+0.54%5'61078'01067'2
Buy
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141072'2+0.47%5'01075'21067'2
Buy
ZSU2025Soybean Futures (Sep 2025)
2025-09-121055'6+0.17%1'61059'01054'0
Buy
ZSX2025Soybean Futures (Nov 2025)
2025-11-141052'2−0.02%−0'21055'41047'0
Buy
ZSF2026Soybean Futures (Jan 2026)
2026-01-141060'4−0.12%−1'21064'01060'4
Neutral
ZSH2026Soybean Futures (Mar 2026)
2026-03-131059'6−0.19%−2'01062'01058'2
Neutral
ZSK2026Soybean Futures (May 2026)
2026-05-141064'0−0.35%−3'61067'61064'0
Neutral
ZSN2026Soybean Futures (Jul 2026)
2026-07-141073'6−0.19%−2'01075'01073'6
Neutral
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141072'2−0.02%−0'21072'21072'2
Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141059'4−0.05%−0'41059'41059'4
Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131054'4−0.59%−6'21057'41054'4
Neutral
ZSN2027Soybean Futures (Jul 2027)
2027-07-141081'0+0.05%0'41081'01081'0
Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121065'0−0.07%−0'61065'01065'0
Buy