Soybean Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1018'2 | +0.34% | 3'4 | 1019'6 | 1010'4 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1032'0 | +0.36% | 3'6 | 1033'4 | 1024'4 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1029'4 | +0.34% | 3'4 | 1031'2 | 1022'4 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1017'2 | +0.27% | 2'6 | 1019'2 | 1011'0 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1021'2 | +0.20% | 2'0 | 1023'2 | 1015'4 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1033'6 | +0.24% | 2'4 | 1035'0 | 1027'4 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1035'0 | +0.12% | 1'2 | 1038'0 | 1030'2 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1043'0 | +0.36% | 3'6 | 1043'4 | 1036'0 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1049'6 | +0.38% | 4'0 | 1049'6 | 1043'2 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1040'0 | −0.53% | −5'4 | 1048'2 | 1040'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1020'4 | −0.61% | −6'2 | 1020'4 | 1020'4 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1020'6 | +0.37% | 3'6 | 1024'2 | 1015'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1027'6 | −0.72% | −7'4 | 1027'6 | 1027'6 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1028'6 | −0.72% | −7'4 | 1028'6 | 1028'6 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1033'6 | −0.67% | −7'0 | 1033'6 | 1033'6 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1041'0 | −0.69% | −7'2 | 1041'0 | 1041'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1039'6 | −0.69% | −7'2 | 1039'6 | 1039'6 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1023'0 | −0.75% | −7'6 | 1023'0 | 1023'0 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1025'4 | −0.75% | −7'6 | 1025'4 | 1025'4 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1045'2 | −0.74% | −7'6 | 1045'2 | 1045'2 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1021'6 | −0.75% | −7'6 | 1021'6 | 1021'6 | Sell |