Soybean Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1041'6 | −0.95% | −10'0 | 1050'4 | 1040'2 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1036'6 | −1.12% | −11'6 | 1046'6 | 1035'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1018'0 | −1.17% | −12'0 | 1029'6 | 1016'4 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1026'6 | −1.01% | −10'4 | 1036'2 | 1024'6 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1040'6 | −0.95% | −10'0 | 1049'4 | 1038'4 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'2 | −0.90% | −9'4 | 1057'4 | 1047'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | −0.87% | −9'2 | 1065'4 | 1056'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1066'6 | −0.86% | −9'2 | 1074'0 | 1064'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1061'0 | −0.84% | −9'0 | 1061'0 | 1061'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1041'6 | −0.64% | −6'6 | 1048'4 | 1041'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1039'2 | −0.53% | −5'4 | 1044'6 | 1036'4 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1050'0 | −0.50% | −5'2 | 1050'0 | 1050'0 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1051'0 | −0.50% | −5'2 | 1051'0 | 1051'0 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1056'0 | −0.49% | −5'2 | 1056'0 | 1056'0 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1063'4 | −0.49% | −5'2 | 1063'4 | 1063'4 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1062'2 | −0.49% | −5'2 | 1062'2 | 1062'2 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'0 | −0.52% | −5'4 | 1048'0 | 1048'0 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1046'6 | −0.52% | −5'4 | 1046'6 | 1046'6 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1066'4 | −0.51% | −5'4 | 1066'4 | 1066'4 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'0 | −0.52% | −5'4 | 1043'0 | 1043'0 | Sell |