Soybean Futures (Nov 2016)Soybean Futures (Nov 2016)Soybean Futures (Nov 2016)

Soybean Futures (Nov 2016)

No trades
See on Supercharts

Soybean Futures (Nov 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSX2024Soybean Futures (Nov 2024)
2024-11-141004'2+0.07%0'61004'2999'0
Neutral
ZSF2025Soybean Futures (Jan 2025)
2025-01-141007'6−0.27%−2'61012'61001'6
Sell
ZSH2025Soybean Futures (Mar 2025)
2025-03-141018'4−0.39%−4'01024'41012'6
Sell
ZSK2025Soybean Futures (May 2025)
2025-05-141031'4−0.36%−3'61037'21025'2
Sell
ZSN2025Soybean Futures (Jul 2025)
2025-07-141043'4−0.29%−3'01048'01036'4
Sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141042'2−0.31%−3'21046'41035'0
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-121029'4−0.34%−3'41033'21021'2
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141028'4−0.31%−3'21032'61020'0
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141037'6−0.34%−3'41041'01030'2
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131038'4−0.34%−3'41040'21030'6
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141044'2−0.33%−3'41044'21043'0
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141052'0−0.31%−3'21052'01044'4
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141048'4−0.29%−3'01048'41048'4
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141036'2−0.26%−2'61036'21036'2
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131037'2−0.26%−2'61039'61030'0
Sell
ZSN2027Soybean Futures (Jul 2027)
2027-07-141059'0−0.07%−0'61059'01059'0
Strong sell
ZSX2027Soybean Futures (Nov 2027)
2027-11-121045'2+0.12%1'21045'21042'0
Sell