Soybean Futures (Nov 2017)Soybean Futures (Nov 2017)Soybean Futures (Nov 2017)

Soybean Futures (Nov 2017)

No trades
See on Supercharts

Soybean Futures (Nov 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSX2024Soybean Futures (Nov 2024)
2024-11-141000'4−0.30%−3'01001'2999'0
Neutral
ZSF2025Soybean Futures (Jan 2025)
2025-01-141003'4−0.69%−7'01012'61001'6
Sell
ZSH2025Soybean Futures (Mar 2025)
2025-03-141014'0−0.83%−8'41024'41012'6
Sell
ZSK2025Soybean Futures (May 2025)
2025-05-141026'4−0.85%−8'61037'21025'2
Strong sell
ZSN2025Soybean Futures (Jul 2025)
2025-07-141037'6−0.84%−8'61048'01036'4
Strong sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141036'2−0.88%−9'21046'41035'0
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-121022'4−1.02%−10'41033'21021'2
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-141021'0−1.04%−10'61032'61020'0
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141033'0−0.79%−8'21041'01030'2
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131030'6−1.08%−11'21040'21030'6
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141043'0−0.45%−4'61043'01043'0
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141044'4−1.02%−10'61046'61044'4
Strong sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141051'4−1.13%−12'01051'41051'4
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141039'0−1.26%−13'21039'01039'0
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131030'0−0.96%−10'01039'61030'0
Strong sell
ZSN2027Soybean Futures (Jul 2027)
2027-07-141059'6−1.17%−12'41059'61059'6
Strong sell
ZSX2027Soybean Futures (Nov 2027)
2027-11-121042'0−0.19%−2'01042'01042'0
Strong sell