Soybean Futures (Nov 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1063'6 | −0.19% | −2'0 | 1065'0 | 1052'0 | Neutral |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1081'6 | −0.12% | −1'2 | 1083'0 | 1069'6 | Buy |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1095'0 | −0.02% | −0'2 | 1096'2 | 1082'6 | Buy |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1107'0 | −0.02% | −0'2 | 1108'4 | 1095'6 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1115'6 | −0.02% | −0'2 | 1117'0 | 1104'4 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1114'2 | +0.02% | 0'2 | 1115'4 | 1103'0 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1100'4 | 0.00% | 0'0 | 1102'0 | 1091'6 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1100'2 | +0.02% | 0'2 | 1101'2 | 1090'4 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1110'0 | −0.07% | −0'6 | 1111'0 | 1104'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1109'4 | −0.18% | −2'0 | 1109'4 | 1107'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1113'4 | −0.16% | −1'6 | 1113'4 | 1111'0 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1123'0 | +0.16% | 1'6 | 1123'0 | 1123'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1115'4 | +1.20% | 13'2 | 1115'4 | 1115'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1102'0 | +1.01% | 11'0 | 1102'0 | 1102'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1105'0 | +0.11% | 1'2 | 1105'0 | 1097'4 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1119'0 | +1.13% | 12'4 | 1119'0 | 1119'0 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1092'6 | +1.16% | 12'4 | 1092'6 | 1082'4 | Strong buy |