Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 575'0 | +0.61% | 3'4 | 576'4 | 568'2 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 590'6 | +0.30% | 1'6 | 592'0 | 584'4 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 600'6 | +0.29% | 1'6 | 601'6 | 595'0 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 606'4 | +0.17% | 1'0 | 607'4 | 601'0 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 617'2 | +0.04% | 0'2 | 618'4 | 613'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 633'2 | +0.20% | 1'2 | 633'2 | 628'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 642'0 | −0.04% | −0'2 | 642'2 | 638'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 644'6 | −0.39% | −2'4 | 644'6 | 644'6 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 632'4 | −0.35% | −2'2 | 632'4 | 632'4 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 639'4 | −0.35% | −2'2 | 639'4 | 639'4 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 646'4 | −0.35% | −2'2 | 646'4 | 646'4 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 656'2 | −0.34% | −2'2 | 656'2 | 656'2 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 634'4 | −0.35% | −2'2 | 634'4 | 634'4 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 597'0 | −0.38% | −2'2 | 597'0 | 597'0 | Sell |