Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 583'4 | −1.10% | −6'4 | 589'4 | 583'0 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 598'0 | −0.99% | −6'0 | 604'0 | 597'4 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 611'4 | −0.93% | −5'6 | 617'0 | 611'2 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 626'0 | −0.91% | −5'6 | 631'2 | 625'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 644'0 | −0.88% | −5'6 | 648'4 | 643'6 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 658'4 | −0.83% | −5'4 | 663'0 | 658'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 665'0 | −0.60% | −4'0 | 665'6 | 665'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 659'2 | +0.34% | 2'2 | 660'2 | 657'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0.34% | 2'2 | 664'0 | 664'0 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +0.34% | 2'2 | 673'0 | 673'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0.26% | 1'6 | 678'0 | 678'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0.26% | 1'6 | 678'2 | 678'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0.27% | 1'6 | 655'4 | 655'4 | Buy |