Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 519'4 | +0.24% | +1'2 | 521'0 | 516'2 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 540'6 | +0.32% | +1'6 | 541'6 | 537'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 559'4 | +0.22% | +1'2 | 560'6 | 557'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 572'6 | +0.22% | +1'2 | 573'4 | 571'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 582'0 | +0.17% | +1'0 | 583'0 | 580'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 595'0 | +0.13% | +0'6 | 595'6 | 594'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 613'0 | +0.20% | +1'2 | 614'0 | 611'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 624'2 | −0.16% | −1'0 | 624'2 | 624'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 630'2 | +1.57% | +9'6 | 630'2 | 630'2 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'4 | +1.42% | +8'6 | 624'4 | 624'4 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 633'2 | +1.12% | +7'0 | 633'2 | 633'2 | Neutral |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'4 | +1.09% | +7'0 | 649'4 | 649'4 | Neutral |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 661'2 | +1.07% | +7'0 | 661'2 | 661'2 | Neutral |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 664'4 | +1.06% | +7'0 | 664'4 | 664'4 | Neutral |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 651'6 | +1.09% | +7'0 | 651'6 | 651'6 | Neutral |