Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 525'0 | −1.45% | −7'6 | 533'4 | 523'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'0 | −1.37% | −7'4 | 547'2 | 537'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 560'6 | −1.28% | −7'2 | 569'0 | 559'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'2 | −1.15% | −6'6 | 588'2 | 578'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'0 | −0.96% | −5'6 | 598'4 | 590'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'0 | −0.83% | −5'0 | 605'0 | 598'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'4 | −0.73% | −4'4 | 617'0 | 612'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | −0.75% | −4'6 | 632'0 | 626'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'2 | −0.70% | −4'4 | 645'0 | 641'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | −0.65% | −4'2 | 646'6 | 646'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 636'2 | −0.66% | −4'2 | 636'2 | 636'2 | Neutral |