Wheat FuturesWheat FuturesWheat Futures

Wheat Futures

No trades
See on Supercharts

Wheat Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14554'6+1.70%+9'2555'6540'2
Buy
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12568'6+1.61%+9'0570'2554'2
Buy
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12589'6+1.51%+8'6591'2575'2
Buy
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13608'2+1.29%+7'6609'6594'4
Buy
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14619'0+1.27%+7'6620'4605'4
Buy
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14625'0+1.30%+8'0626'2613'0
Buy
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14637'2+1.19%+7'4638'2626'2
Strong buy
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14653'2+1.16%+7'4654'2648'2
Strong buy
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12665'6+1.14%+7'4665'6665'6
Strong buy
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14669'2+1.06%+7'0669'2669'2
Strong buy
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14654'6+0.46%+3'0655'0654'6
Strong buy