Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 547'0 | +2.53% | +13'4 | 549'0 | 533'0 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'0 | +2.30% | +12'6 | 569'0 | 553'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'0 | +2.18% | +12'4 | 586'4 | 572'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 595'6 | +2.10% | +12'2 | 597'0 | 583'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'4 | +1.99% | +11'6 | 604'0 | 591'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'0 | +2.07% | +12'4 | 616'0 | 605'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | +1.85% | +11'4 | 632'6 | 622'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | +1.15% | +7'2 | 642'2 | 640'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 636'4 | −0.93% | −6'0 | 636'4 | 636'4 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | −0.79% | −5'0 | 624'2 | 624'2 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 636'4 | −0.78% | −5'0 | 636'4 | 636'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 652'6 | −0.76% | −5'0 | 652'6 | 652'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 664'4 | −0.75% | −5'0 | 664'4 | 664'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 667'6 | −0.74% | −5'0 | 667'6 | 667'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 655'0 | −0.76% | −5'0 | 655'0 | 655'0 | — |