Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 530'0 | +0.14% | +0'6 | 534'6 | 527'4 | Sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 545'0 | +0.09% | +0'4 | 549'6 | 542'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 559'4 | +0.09% | +0'4 | 563'6 | 556'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 582'2 | +0.13% | +0'6 | 586'2 | 579'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 601'6 | +0.08% | +0'4 | 605'4 | 599'0 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 613'0 | +0.12% | +0'6 | 616'4 | 610'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 618'0 | +0.16% | +1'0 | 619'4 | 615'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 629'0 | +0.16% | +1'0 | 629'0 | 629'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'0 | +0.19% | +1'2 | 644'0 | 643'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'0 | +0.19% | +1'2 | 656'0 | 656'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 660'0 | +0.15% | +1'0 | 660'0 | 660'0 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'6 | +0.16% | +1'0 | 645'6 | 645'6 | Buy |