Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 554'0 | −0.85% | −4'6 | 566'6 | 551'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 567'2 | −0.74% | −4'2 | 579'0 | 564'6 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 578'2 | −0.60% | −3'4 | 589'2 | 575'4 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 592'0 | −0.55% | −3'2 | 602'2 | 589'4 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 611'2 | −0.53% | −3'2 | 620'4 | 607'6 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 628'2 | −0.55% | −3'4 | 637'0 | 625'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 637'4 | −0.47% | −3'0 | 644'4 | 635'2 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'0 | −0.47% | −3'0 | 641'0 | 632'2 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 644'2 | −0.39% | −2'4 | 650'0 | 644'2 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 658'0 | −0.27% | −1'6 | 660'0 | 658'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 667'2 | −0.22% | −1'4 | 667'2 | 667'2 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 657'4 | −0.23% | −1'4 | 657'4 | 657'4 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 627'6 | −0.24% | −1'4 | 627'6 | 627'6 | Buy |