Wheat FuturesWheat FuturesWheat Futures

Wheat Futures

No trades
See on Supercharts

Wheat Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWK2025Wheat Futures (May 2025)
2025-05-14529'0−1.31%−7'0539'4520'4
Strong sell
ZWN2025Wheat Futures (Jul 2025)
2025-07-14542'6−1.32%−7'2553'4534'6
Strong sell
ZWU2025Wheat Futures (Sep 2025)
2025-09-12557'4−1.37%−7'6568'2549'6
Strong sell
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12580'6−1.40%−8'2591'6573'2
Strong sell
ZWH2026Wheat Futures (Mar 2026)
2026-03-13601'0−1.39%−8'4611'6594'0
Strong sell
ZWK2026Wheat Futures (May 2026)
2026-05-14612'4−1.37%−8'4622'0606'0
Strong sell
ZWN2026Wheat Futures (Jul 2026)
2026-07-14617'0−1.04%−6'4622'2610'0
Strong sell
ZWU2026Wheat Futures (Sep 2026)
2026-09-14627'0−0.87%−5'4627'0620'0
Strong sell
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14640'4−0.74%−4'6640'4640'4
Strong sell
ZWH2027Wheat Futures (Mar 2027)
2027-03-12651'4−0.53%−3'4651'4651'4
Strong sell
ZWK2027Wheat Futures (May 2027)
2027-05-14653'4−0.53%−3'4653'4653'4
Strong sell
ZWN2027Wheat Futures (Jul 2027)
2027-07-14639'6−0.54%−3'4639'6639'6
Sell