Chicago SRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 524'4 | −0.05% | −0'2 | 530'0 | 524'0 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 540'0 | −0.14% | −0'6 | 545'2 | 537'0 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 562'0 | −0.18% | −1'0 | 567'2 | 559'2 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'6 | −0.09% | −0'4 | 586'0 | 578'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'0 | −0.13% | −0'6 | 597'0 | 589'6 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'4 | −0.04% | −0'2 | 603'0 | 595'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | +0.33% | +2'0 | 616'0 | 609'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | +0.32% | +2'0 | 631'2 | 625'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | +0.31% | +2'0 | 637'6 | 636'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'0 | +0.31% | +2'0 | 640'0 | 640'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'0 | +0.32% | +2'0 | 627'0 | 627'0 | Sell |