Wheat Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 589'4 | +0.77% | 4'4 | 591'6 | 576'2 | Neutral |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 609'4 | +0.70% | 4'2 | 611'4 | 596'2 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 620'4 | +0.73% | 4'4 | 622'2 | 607'2 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 625'4 | +0.72% | 4'4 | 627'0 | 612'4 | Neutral |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 633'6 | +0.72% | 4'4 | 635'0 | 621'0 | Neutral |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 645'4 | +0.70% | 4'4 | 646'6 | 633'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 653'0 | +0.69% | 4'4 | 653'0 | 641'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 652'4 | +0.69% | 4'4 | 652'4 | 652'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 642'0 | +0.63% | 4'0 | 642'0 | 642'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 649'4 | +0.62% | 4'0 | 649'4 | 649'4 | Neutral |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 660'6 | +0.61% | 4'0 | 660'6 | 660'6 | Neutral |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 670'4 | +0.60% | 4'0 | 670'4 | 670'4 | Neutral |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 648'6 | +0.62% | 4'0 | 648'6 | 648'6 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 611'2 | +0.66% | 4'0 | 611'2 | 611'2 | Sell |