Wheat Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 535'2 | +1.18% | 6'2 | 546'4 | 525'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 549'2 | +1.20% | 6'4 | 559'6 | 539'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 563'0 | +0.99% | 5'4 | 573'6 | 554'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 585'6 | +0.86% | 5'0 | 596'0 | 577'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 604'6 | +0.62% | 3'6 | 615'2 | 598'2 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 615'6 | +0.53% | 3'2 | 625'0 | 611'0 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'6 | +0.28% | 1'6 | 626'0 | 618'4 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 627'0 | −0.87% | −5'4 | 627'0 | 620'0 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 641'0 | +0.08% | 0'4 | 645'6 | 640'4 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 649'6 | −0.27% | −1'6 | 654'6 | 649'6 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 653'4 | −0.53% | −3'4 | 653'4 | 653'4 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 639'6 | −0.54% | −3'4 | 639'6 | 639'6 | Sell |