Wheat Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 540'0 | +0.65% | 3'4 | 545'6 | 533'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 554'4 | +0.73% | 4'0 | 560'2 | 548'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 569'0 | +0.80% | 4'4 | 573'6 | 563'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 590'2 | +0.68% | 4'0 | 594'6 | 585'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 608'6 | +0.58% | 3'4 | 612'4 | 603'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'4 | +0.61% | 3'6 | 620'2 | 614'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'2 | +0.16% | 1'0 | 623'4 | 618'6 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 627'0 | 0.00% | 0'0 | 627'0 | 627'0 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'6 | +0.70% | 4'4 | 643'6 | 643'6 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 649'0 | −0.38% | −2'4 | 654'6 | 649'0 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 652'4 | −0.15% | −1'0 | 652'4 | 652'4 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 638'4 | −0.20% | −1'2 | 638'4 | 638'4 | Sell |