Chicago SRW Wheat Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 531'6 | +1.33% | +7'0 | 531'6 | 523'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 540'0 | −0.14% | −0'6 | 545'2 | 534'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'6 | −0.22% | −1'2 | 567'2 | 556'6 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'6 | −0.26% | −1'4 | 586'0 | 576'0 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'0 | −0.30% | −1'6 | 597'0 | 586'6 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'2 | −0.25% | −1'4 | 603'0 | 593'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'0 | −0.25% | −1'4 | 612'2 | 605'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'6 | −0.08% | −0'4 | 628'0 | 621'0 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'0 | −0.12% | −0'6 | 638'0 | 632'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 633'4 | −1.02% | −6'4 | 633'6 | 633'4 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'0 | +0.32% | +2'0 | 627'0 | 627'0 | Sell |