Wheat Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 541'0 | +0.79% | 4'2 | 541'0 | 537'2 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 548'6 | +0.23% | 1'2 | 549'6 | 547'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 557'4 | +0.18% | 1'0 | 558'4 | 556'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 563'0 | +0.18% | 1'0 | 564'2 | 562'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 575'0 | +0.13% | 0'6 | 576'2 | 574'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 591'6 | +0.17% | 1'0 | 592'6 | 591'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 604'0 | 0.00% | 0'0 | 604'0 | 604'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 609'0 | +0.12% | 0'6 | 613'6 | 608'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 599'4 | +0.04% | 0'2 | 599'4 | 599'4 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 600'0 | +0.13% | 0'6 | 600'0 | 600'0 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 618'6 | +0.04% | 0'2 | 618'6 | 618'6 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 628'4 | +0.04% | 0'2 | 628'4 | 628'4 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 613'4 | +0.04% | 0'2 | 613'4 | 613'4 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 576'0 | +0.04% | 0'2 | 576'0 | 576'0 | Sell |