Wheat Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 536'4 | +1.42% | 7'4 | 546'4 | 525'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 550'4 | +1.43% | 7'6 | 559'6 | 539'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 564'4 | +1.26% | 7'0 | 573'6 | 554'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 586'2 | +0.95% | 5'4 | 596'0 | 577'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 605'2 | +0.71% | 4'2 | 615'2 | 598'2 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 615'6 | +0.53% | 3'2 | 625'0 | 611'0 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'2 | +0.20% | 1'2 | 626'0 | 617'6 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 627'0 | 0.00% | 0'0 | 627'0 | 627'0 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 639'2 | −0.20% | −1'2 | 645'6 | 639'2 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 649'0 | −0.38% | −2'4 | 654'6 | 649'0 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 652'4 | −0.15% | −1'0 | 652'4 | 652'4 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 638'4 | −0.20% | −1'2 | 638'4 | 638'4 | Sell |