Wheat Futures (May 2027)Wheat Futures (May 2027)Wheat Futures (May 2027)

Wheat Futures (May 2027)

No trades
See on Supercharts

Wheat Futures (May 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWH2025Wheat Futures (Mar 2025)
2025-03-14545'6−0.27%−1'4545'6545'6
Sell
ZWK2025Wheat Futures (May 2025)
2025-05-14557'0−0.98%−5'4565'0555'2
Sell
ZWN2025Wheat Futures (Jul 2025)
2025-07-14573'0−0.91%−5'2581'2571'6
Sell
ZWU2025Wheat Futures (Sep 2025)
2025-09-12589'6−0.84%−5'0597'6588'6
Sell
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12613'2−0.65%−4'0620'4612'0
Sell
ZWH2026Wheat Futures (Mar 2026)
2026-03-13632'0−0.47%−3'0638'2630'6
Sell
ZWK2026Wheat Futures (May 2026)
2026-05-14641'6−0.39%−2'4645'0641'6
Neutral
ZWN2026Wheat Futures (Jul 2026)
2026-07-14640'0−0.19%−1'2644'4638'6
Buy
ZWU2026Wheat Futures (Sep 2026)
2026-09-14647'2−0.08%−0'4647'2647'2
Buy
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14658'4−0.04%−0'2660'0656'6
Buy
ZWH2027Wheat Futures (Mar 2027)
2027-03-12666'00.00%0'0666'0666'0
Buy
ZWK2027Wheat Futures (May 2027)
2027-05-14665'20.00%0'0665'2665'2
Buy
ZWN2027Wheat Futures (Jul 2027)
2027-07-14645'20.00%0'0645'2645'2
Buy