Wheat Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 529'2 | +0.19% | 1'0 | 530'4 | 524'2 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 544'4 | +0.18% | 1'0 | 545'4 | 539'2 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 559'0 | +0.13% | 0'6 | 559'4 | 553'4 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 581'4 | +0.22% | 1'2 | 582'0 | 576'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 601'2 | +0.29% | 1'6 | 601'4 | 595'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 612'2 | +0.25% | 1'4 | 612'2 | 606'2 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'0 | +0.28% | 1'6 | 617'2 | 611'0 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 628'0 | +0.24% | 1'4 | 628'0 | 623'4 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 642'6 | +0.19% | 1'2 | 642'6 | 636'0 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 654'6 | +0.19% | 1'2 | 654'6 | 654'6 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 659'0 | +0.23% | 1'4 | 659'0 | 659'0 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 644'6 | +0.23% | 1'4 | 644'6 | 644'6 | Buy |