Wheat Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 545'6 | −0.27% | −1'4 | 545'6 | 545'6 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 557'0 | −0.98% | −5'4 | 565'0 | 555'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 573'0 | −0.91% | −5'2 | 581'2 | 571'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 589'6 | −0.84% | −5'0 | 597'6 | 588'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 613'2 | −0.65% | −4'0 | 620'4 | 612'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 632'0 | −0.47% | −3'0 | 638'2 | 630'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −0.39% | −2'4 | 645'0 | 641'6 | Neutral |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 640'0 | −0.19% | −1'2 | 644'4 | 638'6 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 647'2 | −0.08% | −0'4 | 647'2 | 647'2 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 658'4 | −0.04% | −0'2 | 660'0 | 656'6 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 666'0 | 0.00% | 0'0 | 666'0 | 666'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'2 | 0.00% | 0'0 | 665'2 | 665'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 645'2 | 0.00% | 0'0 | 645'2 | 645'2 | Buy |