Chicago SRW Wheat Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 525'6 | +0.91% | +4'6 | 526'2 | 520'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'6 | +0.93% | +5'0 | 542'4 | 536'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 564'4 | +0.85% | +4'6 | 565'2 | 559'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 584'0 | +0.78% | +4'4 | 584'6 | 579'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'4 | +0.68% | +4'0 | 595'4 | 589'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'2 | +0.71% | +4'2 | 601'6 | 596'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'4 | +0.16% | +1'0 | 613'4 | 609'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | +0.12% | +0'6 | 629'0 | 625'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'6 | +0.16% | +1'0 | 636'6 | 636'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 638'0 | −1.31% | −8'4 | 638'0 | 638'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 625'0 | −1.34% | −8'4 | 625'0 | 625'0 | Strong sell |