Wheat Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 575'6 | −0.39% | −2'2 | 580'4 | 575'0 | Neutral |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 595'2 | −0.33% | −2'0 | 599'4 | 594'4 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 606'2 | −0.33% | −2'0 | 610'4 | 605'4 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 611'2 | −0.41% | −2'4 | 615'6 | 611'0 | Neutral |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 623'0 | −0.32% | −2'0 | 626'0 | 622'4 | Neutral |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 638'6 | −0.27% | −1'6 | 638'6 | 638'6 | Neutral |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 651'2 | −0.50% | −3'2 | 659'0 | 649'2 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'2 | −0.42% | −2'6 | 653'2 | 653'2 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 635'4 | −0.43% | −2'6 | 639'4 | 635'4 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 645'0 | −0.42% | −2'6 | 645'0 | 645'0 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 656'2 | −0.42% | −2'6 | 656'2 | 656'2 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 666'0 | −0.41% | −2'6 | 666'0 | 666'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 667'6 | −0.41% | −2'6 | 667'6 | 667'6 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 629'6 | −0.43% | −2'6 | 629'6 | 629'6 | Buy |