Chicago SRW Wheat Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 539'6 | −1.46% | −8'0 | 541'6 | 538'0 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'4 | −1.48% | −8'2 | 553'6 | 541'4 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 570'2 | −1.38% | −8'0 | 574'2 | 563'4 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'4 | −1.38% | −8'2 | 592'6 | 582'4 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'6 | −1.40% | −8'4 | 603'6 | 594'0 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'0 | −1.34% | −8'2 | 611'4 | 602'2 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'0 | −1.31% | −8'2 | 620'6 | 614'2 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'0 | −1.24% | −8'0 | 638'0 | 630'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'4 | −1.15% | −7'4 | 647'4 | 641'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 650'6 | −1.06% | −7'0 | 650'6 | 650'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'0 | −1.01% | −6'4 | 638'0 | 638'0 | Sell |