Wheat Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 538'2 | +0.23% | 1'2 | 542'2 | 533'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 552'2 | +0.32% | 1'6 | 556'0 | 547'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 567'6 | +0.26% | 1'4 | 571'4 | 563'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 590'6 | +0.25% | 1'4 | 594'4 | 586'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 609'6 | +0.25% | 1'4 | 613'0 | 605'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 622'0 | +0.53% | 3'2 | 623'2 | 616'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 624'0 | +0.48% | 3'0 | 624'0 | 618'0 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 629'6 | +0.24% | 1'4 | 629'6 | 629'6 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 639'6 | −0.39% | −2'4 | 639'6 | 639'6 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | −0.15% | −1'0 | 652'2 | 652'2 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 654'0 | −0.23% | −1'4 | 654'0 | 654'0 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 640'4 | +0.63% | 4'0 | 640'4 | 640'4 | Neutral |