Chicago SRW Wheat Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 529'4 | −0.14% | −0'6 | 534'6 | 527'2 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'6 | −0.14% | −0'6 | 550'0 | 542'4 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'6 | −0.18% | −1'0 | 573'0 | 565'6 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'2 | −0.21% | −1'2 | 593'4 | 586'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'6 | −0.21% | −1'2 | 605'6 | 599'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'0 | −0.08% | −0'4 | 614'0 | 608'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'0 | +0.28% | +1'6 | 625'2 | 620'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'2 | −0.12% | −0'6 | 638'2 | 637'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'0 | −0.23% | −1'4 | 650'0 | 650'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 656'2 | +0.23% | +1'4 | 656'2 | 656'2 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'6 | +0.23% | +1'4 | 645'6 | 645'6 | Buy |