Chicago SRW Wheat Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 529'0 | +0.76% | +4'0 | 536'0 | 524'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'0 | +0.74% | +4'0 | 549'4 | 538'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 564'4 | +0.67% | +3'6 | 570'4 | 560'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 584'0 | +0.65% | +3'6 | 589'2 | 579'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 595'4 | +0.59% | +3'4 | 600'4 | 591'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'0 | +0.50% | +3'0 | 607'4 | 599'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'4 | +0.49% | +3'0 | 618'0 | 611'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'4 | +0.48% | +3'0 | 635'2 | 628'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | +0.47% | +3'0 | 644'2 | 641'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 649'4 | +0.43% | +2'6 | 649'4 | 649'4 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0.43% | +2'6 | 639'0 | 639'0 | Buy |