Chicago SRW Wheat Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 527'2 | +2.33% | +12'0 | 530'6 | 520'6 | Sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'6 | +2.21% | +11'6 | 546'6 | 530'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 556'4 | +2.06% | +11'2 | 560'0 | 545'0 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 578'6 | +1.85% | +10'4 | 582'0 | 568'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 597'2 | +1.57% | +9'2 | 600'4 | 587'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 607'6 | +1.50% | +9'0 | 610'4 | 596'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'0 | +1.74% | +10'4 | 615'0 | 606'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | −0.28% | −1'6 | 621'6 | 616'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'6 | −0.39% | −2'4 | 635'6 | 631'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'6 | −0.39% | −2'4 | 644'6 | 644'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 649'4 | −0.35% | −2'2 | 649'4 | 649'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 635'2 | −0.35% | −2'2 | 635'2 | 635'2 | Sell |