Wheat Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 531'6 | +0.52% | 2'6 | 536'4 | 525'6 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 545'0 | +0.41% | 2'2 | 549'6 | 539'4 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 559'6 | +0.40% | 2'2 | 563'6 | 554'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 582'6 | +0.34% | 2'0 | 586'6 | 577'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 603'2 | +0.37% | 2'2 | 606'4 | 598'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 614'4 | +0.33% | 2'0 | 615'4 | 611'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 621'0 | +0.65% | 4'0 | 621'0 | 621'0 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 627'0 | −0.87% | −5'4 | 627'0 | 620'0 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 640'4 | −0.74% | −4'6 | 640'4 | 640'4 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 651'4 | −0.53% | −3'4 | 651'4 | 651'4 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 653'4 | −0.53% | −3'4 | 653'4 | 653'4 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 639'6 | −0.54% | −3'4 | 639'6 | 639'6 | Sell |