Wheat Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 536'6 | +1.47% | 7'6 | 539'0 | 525'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 549'6 | +1.29% | 7'0 | 552'0 | 539'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 564'2 | +1.21% | 6'6 | 566'2 | 554'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 587'2 | +1.12% | 6'4 | 588'6 | 577'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 606'6 | +0.96% | 5'6 | 608'2 | 598'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 613'2 | +0.12% | 0'6 | 615'4 | 611'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 621'4 | +0.73% | 4'4 | 621'4 | 618'4 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 627'0 | −0.87% | −5'4 | 627'0 | 620'0 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'4 | +0.47% | 3'0 | 643'4 | 640'4 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 651'4 | −0.53% | −3'4 | 651'4 | 651'4 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 653'4 | −0.53% | −3'4 | 653'4 | 653'4 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 639'6 | −0.54% | −3'4 | 639'6 | 639'6 | Sell |