Wheat Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 566'2 | −1.65% | −9'4 | 577'2 | 564'6 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 586'0 | −1.55% | −9'2 | 596'6 | 584'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 596'6 | −1.61% | −9'6 | 607'6 | 595'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 602'6 | −1.55% | −9'4 | 612'2 | 601'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 614'0 | −1.48% | −9'2 | 622'4 | 613'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 629'2 | −1.45% | −9'2 | 638'2 | 628'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'4 | −0.89% | −5'6 | 644'0 | 642'0 | Neutral |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 651'2 | 0.00% | 0'0 | 651'2 | 651'2 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'2 | 0.00% | 0'0 | 633'2 | 633'2 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 643'0 | 0.00% | 0'0 | 643'0 | 643'0 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 654'2 | 0.00% | 0'0 | 654'2 | 654'2 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 664'0 | 0.00% | 0'0 | 664'0 | 664'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'6 | 0.00% | 0'0 | 665'6 | 665'6 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | Neutral |