Chicago SRW Wheat Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 526'4 | −0.43% | −2'2 | 527'0 | 526'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 540'4 | +0.42% | +2'2 | 540'4 | 535'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'6 | +0.31% | +1'6 | 561'6 | 557'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'0 | +0.13% | +0'6 | 580'6 | 576'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'0 | +0.21% | +1'2 | 591'2 | 587'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'0 | +0.13% | +0'6 | 597'4 | 594'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'6 | +0.08% | +0'4 | 608'6 | 606'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'0 | −0.40% | −2'4 | 622'6 | 622'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'0 | −0.27% | −1'6 | 638'0 | 632'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 639'0 | −0.16% | −1'0 | 639'0 | 633'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 626'0 | −0.16% | −1'0 | 626'0 | 626'0 | Sell |