Chicago SRW Wheat Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 517'4 | +0.88% | +4'4 | 519'0 | 517'4 | Sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 533'4 | +0.52% | +2'6 | 535'2 | 530'6 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'2 | +0.60% | +3'2 | 549'4 | 545'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'6 | +0.62% | +3'4 | 572'6 | 569'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'2 | +0.47% | +2'6 | 592'6 | 589'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'0 | +0.33% | +2'0 | 603'6 | 600'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'0 | +0.50% | +3'0 | 609'2 | 609'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'6 | +0.61% | +3'6 | 621'6 | 619'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 634'2 | +0.48% | +3'0 | 638'0 | 630'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'2 | +0.39% | +2'4 | 647'2 | 647'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 651'6 | +0.31% | +2'0 | 651'6 | 651'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'4 | +0.31% | +2'0 | 637'4 | 637'4 | Neutral |