Wheat Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 573'6 | +0.88% | 5'0 | 573'6 | 567'0 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 591'0 | +0.60% | 3'4 | 591'6 | 585'4 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 602'0 | +0.58% | 3'4 | 602'2 | 597'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 607'6 | +0.54% | 3'2 | 607'6 | 603'0 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 618'4 | +0.41% | 2'4 | 618'6 | 613'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 633'4 | +0.40% | 2'4 | 633'4 | 629'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 640'2 | −0.19% | −1'2 | 640'2 | 640'2 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 644'2 | −0.35% | −2'2 | 644'2 | 644'2 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 632'0 | −0.32% | −2'0 | 632'0 | 632'0 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 639'0 | −0.31% | −2'0 | 639'0 | 639'0 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 650'2 | −0.31% | −2'0 | 650'2 | 650'2 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 660'0 | −0.30% | −2'0 | 660'0 | 660'0 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 638'2 | −0.31% | −2'0 | 638'2 | 638'2 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 600'6 | −0.33% | −2'0 | 600'6 | 600'6 | Sell |