Chicago SRW Wheat Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 550'4 | +1.43% | +7'6 | 550'4 | 542'6 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 553'6 | +1.23% | +6'6 | 554'4 | 541'0 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'6 | +1.15% | +6'4 | 574'6 | 561'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 592'2 | +1.20% | +7'0 | 593'0 | 579'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 603'6 | +1.26% | +7'4 | 603'6 | 590'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'2 | +1.20% | +7'2 | 611'2 | 598'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'0 | +0.61% | +3'6 | 620'0 | 611'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'0 | +1.07% | +6'6 | 639'0 | 626'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'0 | +0.97% | +6'2 | 650'0 | 637'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'0 | −0.12% | −0'6 | 647'0 | 647'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | −0.12% | −0'6 | 634'2 | 634'2 | Sell |