Chicago SRW Wheat Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 550'4 | +1.43% | +7'6 | 550'4 | 542'6 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'0 | +0.37% | +2'0 | 554'2 | 541'0 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'2 | +0.35% | +2'0 | 574'0 | 561'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'4 | +0.38% | +2'2 | 592'0 | 579'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'6 | +0.42% | +2'4 | 602'4 | 590'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 606'2 | +0.37% | +2'2 | 610'6 | 598'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'6 | +0.57% | +3'4 | 620'0 | 611'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'2 | +0.63% | +4'0 | 638'2 | 626'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'0 | +0.50% | +3'2 | 647'6 | 637'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'0 | −0.12% | −0'6 | 647'0 | 647'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | −0.12% | −0'6 | 634'2 | 634'2 | Sell |