Chicago SRW Wheat Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 550'4 | +1.43% | +7'6 | 550'4 | 542'6 | Buy | |
2025-09-12 | 549'0 | +0.37% | +2'0 | 554'2 | 541'0 | Sell | |
2025-12-12 | 569'2 | +0.35% | +2'0 | 574'0 | 561'2 | Sell | |
2026-03-13 | 587'4 | +0.38% | +2'2 | 592'0 | 579'4 | Sell | |
2026-05-14 | 598'6 | +0.42% | +2'4 | 602'4 | 590'6 | Sell | |
2026-07-14 | 606'2 | +0.37% | +2'2 | 610'6 | 598'6 | Sell | |
2026-09-14 | 619'6 | +0.57% | +3'4 | 620'0 | 611'0 | Sell | |
2026-12-14 | 636'2 | +0.63% | +4'0 | 638'2 | 626'6 | Sell | |
2027-03-12 | 647'0 | +0.50% | +3'2 | 647'6 | 637'6 | Sell | |
2027-05-14 | 647'0 | −0.12% | −0'6 | 647'0 | 647'0 | Sell | |
2027-07-14 | 634'2 | −0.12% | −0'6 | 634'2 | 634'2 | Sell |