Chicago SRW Wheat Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'2 | +1.61% | +8'4 | 540'6 | 526'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'0 | +2.00% | +10'6 | 550'2 | 535'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'2 | +1.65% | +9'2 | 570'4 | 557'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 586'6 | +1.29% | +7'4 | 588'2 | 576'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'6 | +1.19% | +7'0 | 598'0 | 587'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'4 | +1.05% | +6'2 | 604'0 | 594'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'0 | +0.95% | +5'6 | 614'0 | 606'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'4 | +0.80% | +5'0 | 630'4 | 622'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'4 | +0.71% | +4'4 | 640'4 | 634'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 643'4 | +0.70% | +4'4 | 643'4 | 643'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'4 | +0.72% | +4'4 | 630'4 | 630'4 | Sell |