Wheat Futures (Dec 2023)Wheat Futures (Dec 2023)Wheat Futures (Dec 2023)

Wheat Futures (Dec 2023)

No trades
See on Supercharts

Wheat Futures (Dec 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13549'4+0.14%0'6550'0548'0
Sell
ZWH2025Wheat Futures (Mar 2025)
2025-03-14569'6+0.04%0'2571'0568'4
Sell
ZWK2025Wheat Futures (May 2025)
2025-05-14580'0+0.09%0'4581'0578'6
Sell
ZWN2025Wheat Futures (Jul 2025)
2025-07-14587'6+0.09%0'4588'6586'6
Sell
ZWU2025Wheat Futures (Sep 2025)
2025-09-12600'4+0.13%0'6601'4598'4
Sell
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12616'2+0.08%0'4617'2614'4
Sell
ZWH2026Wheat Futures (Mar 2026)
2026-03-13627'60.00%0'0628'4627'6
Sell
ZWK2026Wheat Futures (May 2026)
2026-05-14631'0−0.24%−1'4631'0631'0
Sell
ZWN2026Wheat Futures (Jul 2026)
2026-07-14618'4−0.24%−1'4620'0618'4
Sell
ZWU2026Wheat Futures (Sep 2026)
2026-09-14618'2−0.24%−1'4618'2618'2
Sell
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14632'4−0.24%−1'4632'4632'4
Sell
ZWH2027Wheat Futures (Mar 2027)
2027-03-12642'2−0.23%−1'4642'2642'2
Sell
ZWK2027Wheat Futures (May 2027)
2027-05-14627'2−0.24%−1'4627'2627'2
Sell
ZWN2027Wheat Futures (Jul 2027)
2027-07-14589'6−0.25%−1'4589'6589'6
Sell