Wheat Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 543'6 | +0.28% | 1'4 | 547'4 | 540'0 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 558'2 | +0.45% | 2'4 | 561'6 | 553'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 572'4 | +0.48% | 2'6 | 575'6 | 567'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 594'0 | +0.38% | 2'2 | 597'2 | 589'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 612'2 | +0.41% | 2'4 | 615'2 | 607'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'2 | −0.08% | −0'4 | 619'2 | 619'2 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 625'2 | +0.48% | 3'0 | 625'2 | 625'2 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 630'4 | +0.16% | 1'0 | 630'4 | 630'4 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 642'6 | +0.16% | 1'0 | 642'6 | 642'6 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | +0.15% | 1'0 | 652'2 | 652'2 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 655'4 | +0.15% | 1'0 | 655'4 | 655'4 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 642'0 | +0.16% | 1'0 | 642'0 | 642'0 | Buy |