Wheat Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 572'4 | +0.17% | 1'0 | 578'6 | 566'4 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 587'4 | −0.25% | −1'4 | 593'4 | 582'0 | Strong sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 597'6 | −0.21% | −1'2 | 603'0 | 592'0 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 605'0 | −0.08% | −0'4 | 609'0 | 598'2 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 617'0 | 0.00% | 0'0 | 620'2 | 610'2 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 632'4 | +0.08% | 0'4 | 635'4 | 626'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | +0.16% | 1'0 | 643'2 | 638'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 645'4 | +0.12% | 0'6 | 645'4 | 645'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'0 | +0.08% | 0'4 | 633'0 | 633'0 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 640'0 | +0.08% | 0'4 | 640'0 | 640'0 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 647'0 | +0.08% | 0'4 | 647'0 | 647'0 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 656'6 | +0.08% | 0'4 | 656'6 | 656'6 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 635'0 | +0.08% | 0'4 | 635'0 | 635'0 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | +0.08% | 0'4 | 597'4 | 597'4 | Sell |