Chicago SRW Wheat Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 517'0 | +1.67% | +8'4 | 518'0 | 508'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'4 | +1.56% | +8'2 | 538'4 | 529'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 556'6 | +1.50% | +8'2 | 557'4 | 548'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 569'2 | +1.34% | +7'4 | 570'2 | 562'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 578'0 | +1.23% | +7'0 | 579'2 | 571'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 591'2 | +1.15% | +6'6 | 591'4 | 584'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 609'6 | +1.33% | +8'0 | 609'6 | 601'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'2 | +0.33% | +2'0 | 615'2 | 610'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 620'4 | +0.28% | +1'6 | 620'4 | 620'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 615'6 | +0.29% | +1'6 | 615'6 | 615'6 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'2 | −0.04% | −0'2 | 626'2 | 626'2 | Neutral |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 642'4 | −0.04% | −0'2 | 642'4 | 642'4 | Neutral |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 654'2 | −0.04% | −0'2 | 654'2 | 654'2 | Neutral |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 657'4 | −0.04% | −0'2 | 657'4 | 657'4 | Neutral |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'6 | −0.04% | −0'2 | 644'6 | 644'6 | Neutral |