Wheat Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 549'6 | −0.50% | −2'6 | 557'4 | 549'6 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 569'6 | −0.44% | −2'4 | 577'4 | 569'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 579'2 | −0.47% | −2'6 | 587'0 | 578'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 587'0 | −0.38% | −2'2 | 594'2 | 586'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 599'4 | −0.37% | −2'2 | 606'6 | 599'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 615'2 | −0.40% | −2'4 | 622'2 | 615'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 630'4 | +0.16% | 1'0 | 634'2 | 629'4 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 632'4 | +0.68% | 4'2 | 632'4 | 632'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 620'0 | 0.00% | 0'0 | 620'0 | 620'0 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 619'6 | −0.20% | −1'2 | 619'6 | 619'6 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 634'0 | +0.48% | 3'0 | 634'0 | 634'0 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 643'6 | +0.47% | 3'0 | 643'6 | 643'6 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 628'6 | +0.48% | 3'0 | 628'6 | 628'6 | Neutral |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 591'2 | +0.51% | 3'0 | 591'2 | 591'2 | Neutral |