Wheat Futures (Dec 2026)Wheat Futures (Dec 2026)Wheat Futures (Dec 2026)

Wheat Futures (Dec 2026)

No trades
See on Supercharts

Wheat Futures (Dec 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13552'6+0.05%0'2557'4551'4
Sell
ZWH2025Wheat Futures (Mar 2025)
2025-03-14572'20.00%0'0577'4571'2
Sell
ZWK2025Wheat Futures (May 2025)
2025-05-14582'00.00%0'0587'0581'0
Sell
ZWN2025Wheat Futures (Jul 2025)
2025-07-14589'6+0.08%0'4594'2588'4
Sell
ZWU2025Wheat Futures (Sep 2025)
2025-09-12602'4+0.12%0'6606'6601'0
Sell
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12618'0+0.04%0'2622'2617'2
Sell
ZWH2026Wheat Futures (Mar 2026)
2026-03-13630'4+0.16%1'0634'2629'4
Sell
ZWK2026Wheat Futures (May 2026)
2026-05-14632'4+0.68%4'2632'4632'4
Sell
ZWN2026Wheat Futures (Jul 2026)
2026-07-14620'00.00%0'0620'0620'0
Sell
ZWU2026Wheat Futures (Sep 2026)
2026-09-14619'6−0.20%−1'2619'6619'6
Sell
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14634'0+0.48%3'0634'0634'0
Sell
ZWH2027Wheat Futures (Mar 2027)
2027-03-12643'6+0.47%3'0643'6643'6
Sell
ZWK2027Wheat Futures (May 2027)
2027-05-14628'6+0.48%3'0628'6628'6
Neutral
ZWN2027Wheat Futures (Jul 2027)
2027-07-14591'2+0.51%3'0591'2591'2
Neutral