Mini-Sized KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 557'4 | −2.02% | −11'4 | 557'4 | 557'4 | Strong sell |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'0 | −1.85% | −10'6 | 570'0 | 570'0 | Strong sell |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 584'0 | −1.81% | −10'6 | 584'0 | 584'0 | Strong sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 606'4 | −1.66% | −10'2 | 606'4 | 606'4 | Strong sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 625'4 | −1.53% | −9'6 | 625'4 | 625'4 | Strong sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 635'2 | −1.51% | −9'6 | 635'2 | 635'2 | Strong sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 635'6 | −1.32% | −8'4 | 635'6 | 635'6 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 644'6 | −1.26% | −8'2 | 644'6 | 644'6 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 658'4 | −1.20% | −8'0 | 658'4 | 658'4 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 667'4 | −1.18% | −8'0 | 667'4 | 667'4 | Sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 664'2 | −1.19% | −8'0 | 664'2 | 664'2 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'2 | −1.23% | −8'0 | 644'2 | 644'2 | Neutral |