Mini-Sized KC HRW Wheat Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 540'6 | −1.05% | −5'6 | 540'6 | 540'6 | Strong sell |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 554'6 | −1.07% | −6'0 | 554'6 | 554'6 | Strong sell |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 564'0 | −1.05% | −6'0 | 564'0 | 564'0 | Strong sell |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 573'0 | −1.08% | −6'2 | 573'0 | 573'0 | Strong sell |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 586'2 | −0.97% | −5'6 | 586'2 | 586'2 | Strong sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 602'4 | −0.95% | −5'6 | 602'4 | 602'4 | Strong sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 616'0 | −0.88% | −5'4 | 616'0 | 616'0 | Strong sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 619'0 | −0.64% | −4'0 | 619'0 | 619'0 | Strong sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'4 | +0.29% | 1'6 | 601'4 | 601'4 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | −0.04% | −0'2 | 590'0 | 590'0 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'0 | −0.04% | −0'2 | 602'0 | 602'0 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'2 | −0.04% | −0'2 | 608'2 | 608'2 | Sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'0 | −0.04% | −0'2 | 605'0 | 605'0 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 580'4 | −0.04% | −0'2 | 580'4 | 580'4 | Sell |