Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 451'4 | −1.74% | −8'0 | 459'7 | 451'1 | Buy |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 459'5 | −1.63% | −7'5 | 467'4 | 459'5 | Buy |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 463'0 | −1.54% | −7'2 | 470'4 | 463'0 | Buy |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 439'0 | −1.40% | −6'2 | 445'3 | 438'6 | Buy |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 440'7 | −1.26% | −5'5 | 446'2 | 434'4 | Neutral |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 457'6 | +0.55% | 2'4 | 457'6 | 457'6 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'0 | +0.22% | 1'0 | 465'0 | 465'0 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 466'6 | +0.59% | 2'6 | 466'6 | 466'6 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 452'4 | +0.50% | 2'2 | 452'4 | 452'4 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 452'4 | +0.50% | 2'2 | 452'4 | 452'4 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 462'6 | +0.49% | 2'2 | 462'6 | 462'6 | Strong buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 466'4 | +0.48% | 2'2 | 466'4 | 466'4 | Strong buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 468'6 | +0.48% | 2'2 | 468'6 | 468'6 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'4 | +0.49% | 2'2 | 457'4 | 457'4 | Strong buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 450'5 | −0.63% | −2'7 | 450'5 | 450'5 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 470'4 | −0.21% | −1'0 | 470'4 | 470'4 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 454'4 | −0.22% | −1'0 | 454'4 | 454'4 | Buy |