Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 498'0 | 0.00% | 0'0 | 499'2 | 497'5 | Buy |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 512'4 | −0.05% | −0'2 | 513'6 | 512'1 | Buy |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 516'0 | −0.15% | −0'6 | 517'2 | 515'7 | Buy |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 482'4 | +0.73% | 3'4 | 482'4 | 477'5 | Strong buy |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 478'4 | −0.21% | −1'0 | 478'4 | 478'4 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 490'2 | +0.56% | 2'6 | 490'2 | 488'5 | Strong buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 496'2 | +0.56% | 2'6 | 497'0 | 492'7 | Strong buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 498'2 | +0.55% | 2'6 | 498'2 | 498'2 | Strong buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 474'4 | +0.53% | 2'4 | 474'4 | 474'4 | Strong buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 472'4 | +0.53% | 2'4 | 472'4 | 472'4 | Strong buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'6 | +0.47% | 2'2 | 482'6 | 482'6 | Strong buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'0 | +0.51% | 2'4 | 488'0 | 488'0 | Strong buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | +0.56% | 2'6 | 490'4 | 490'4 | Strong buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 472'2 | −0.05% | −0'2 | 472'2 | 472'2 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 466'0 | +0.54% | 2'4 | 466'0 | 466'0 | Strong buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'0 | +0.52% | 2'4 | 483'0 | 483'0 | Strong buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'2 | +0.44% | 2'0 | 461'2 | 461'2 | Strong buy |