Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 444'0 | −0.67% | −3'0 | 449'1 | 443'2 | Strong sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 423'2 | −0.94% | −4'0 | 428'5 | 422'7 | Strong sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 438'4 | −0.62% | −2'6 | 442'0 | 438'1 | Strong sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 454'0 | −0.49% | −2'2 | 456'1 | 454'0 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'0 | −0.43% | −2'0 | 463'0 | 463'0 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 468'4 | −0.32% | −1'4 | 468'4 | 468'4 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | 0.00% | 0'0 | 455'6 | 455'6 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 460'4 | +0.22% | +1'0 | 460'4 | 458'0 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'0 | +0.16% | +0'6 | 472'0 | 472'0 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 478'2 | +0.16% | +0'6 | 478'2 | 478'2 | Neutral |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 481'2 | +0.21% | +1'0 | 481'2 | 481'2 | Neutral |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 460'4 | +0.49% | +2'2 | 460'4 | 460'4 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | +0.65% | +3'0 | 463'0 | 463'0 | Strong buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | +0.57% | +2'6 | 482'0 | 482'0 | Strong buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | +0.59% | +2'6 | 465'0 | 465'0 | Strong buy |