Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 460'3 | +0.68% | 3'1 | 464'4 | 453'7 | Sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 467'0 | +0.81% | 3'6 | 470'1 | 461'4 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 440'0 | +1.21% | 5'2 | 440'5 | 434'4 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 447'4 | +1.24% | 5'4 | 447'4 | 441'0 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'0 | −0.16% | −0'6 | 455'0 | 455'0 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 462'6 | −0.16% | −0'6 | 462'6 | 462'6 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 466'6 | −0.11% | −0'4 | 466'6 | 466'6 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'0 | −0.17% | −0'6 | 447'0 | 447'0 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 450'0 | +0.50% | 2'2 | 450'0 | 450'0 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 459'0 | −0.05% | −0'2 | 459'0 | 459'0 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 465'0 | −0.05% | −0'2 | 465'0 | 465'0 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | 0.00% | 0'0 | 467'0 | 467'0 | Strong sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 448'6 | 0.00% | 0'0 | 448'6 | 448'6 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 452'4 | +0.39% | 1'6 | 452'4 | 452'4 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 469'4 | +0.37% | 1'6 | 469'4 | 469'4 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | +0.38% | 1'6 | 458'2 | 458'2 | Buy |