Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 417'4 | +1.95% | +8'0 | 419'0 | 409'4 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 410'1 | −0.33% | −1'3 | 413'5 | 408'3 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 425'6 | −0.29% | −1'2 | 429'1 | 424'1 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 440'1 | −0.48% | −2'1 | 440'1 | 440'1 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 452'0 | +1.12% | +5'0 | 452'0 | 452'0 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | +0.94% | +4'2 | 458'4 | 458'4 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | +0.73% | +3'2 | 449'6 | 449'6 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | +0.61% | +2'6 | 456'2 | 456'2 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 468'2 | +0.54% | +2'4 | 468'2 | 468'2 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 474'4 | +0.48% | +2'2 | 474'4 | 474'4 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 477'0 | +0.47% | +2'2 | 477'0 | 477'0 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 455'4 | +0.39% | +1'6 | 455'4 | 455'4 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 457'0 | +0.33% | +1'4 | 457'0 | 457'0 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | +0.32% | +1'4 | 476'2 | 476'2 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | +0.33% | +1'4 | 458'6 | 458'6 | Sell |