Mini-Corn Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 455'6 | −1.30% | −6'0 | 461'4 | 454'6 | Sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 462'3 | −1.25% | −5'7 | 466'6 | 461'4 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 437'4 | −1.02% | −4'4 | 440'5 | 437'3 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 445'1 | −0.97% | −4'3 | 447'1 | 445'1 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 462'6 | +1.70% | 7'6 | 462'6 | 462'6 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 470'2 | +1.62% | 7'4 | 470'2 | 470'2 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 474'4 | +1.66% | 7'6 | 474'4 | 474'4 | Neutral |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'6 | +1.51% | 6'6 | 453'6 | 453'6 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'2 | +1.45% | 6'4 | 454'2 | 450'0 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 465'2 | +1.36% | 6'2 | 465'2 | 465'2 | Neutral |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 471'0 | +1.29% | 6'0 | 471'0 | 471'0 | Neutral |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 473'0 | +1.28% | 6'0 | 473'0 | 473'0 | Neutral |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 454'6 | +1.34% | 6'0 | 454'6 | 454'6 | Neutral |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 457'4 | +1.10% | 5'0 | 457'4 | 457'4 | Strong buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 474'4 | +1.06% | 5'0 | 474'4 | 474'4 | Strong buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 462'0 | +0.82% | 3'6 | 462'0 | 462'0 | Strong buy |