Mini-Corn Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 408'2 | +1.55% | +6'2 | 410'6 | 402'1 | Neutral |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 427'4 | +1.54% | +6'4 | 430'1 | 421'4 | Neutral |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'1 | +1.34% | +5'7 | 446'1 | 440'1 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 454'7 | +1.42% | +6'3 | 454'7 | 454'7 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 462'0 | +1.48% | +6'6 | 462'0 | 462'0 | Neutral |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.06% | −0'2 | 448'4 | 448'4 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 460'0 | +0.82% | +3'6 | 460'0 | 456'2 | Neutral |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | 0.00% | 0'0 | 468'6 | 468'6 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 475'4 | +0.05% | +0'2 | 475'4 | 475'4 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 478'2 | +0.05% | +0'2 | 478'2 | 478'2 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0.05% | +0'2 | 462'2 | 462'2 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | +0.16% | +0'6 | 465'0 | 465'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'2 | −0.05% | −0'2 | 483'2 | 483'2 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | 0.00% | 0'0 | 464'6 | 464'6 | Buy |