Soybean Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1048'4 | −1.32% | −14'0 | 1064'1 | 1047'3 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1045'2 | −1.21% | −12'6 | 1057'5 | 1045'2 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1029'4 | −1.20% | −12'4 | 1039'5 | 1029'1 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1037'4 | −1.26% | −13'2 | 1051'0 | 1036'3 | Neutral |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1050'6 | −1.27% | −13'4 | 1050'6 | 1050'6 | Neutral |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1059'0 | −1.19% | −12'6 | 1059'0 | 1059'0 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1068'0 | −1.11% | −12'0 | 1068'0 | 1068'0 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1076'6 | −1.06% | −11'4 | 1076'6 | 1076'6 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | −1.04% | −11'2 | 1070'4 | 1070'4 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1049'2 | −0.94% | −10'0 | 1049'2 | 1049'2 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1045'4 | −0.88% | −9'2 | 1045'4 | 1045'4 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1056'0 | −0.85% | −9'0 | 1056'0 | 1056'0 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1057'0 | −0.84% | −9'0 | 1057'0 | 1057'0 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1062'0 | −0.86% | −9'2 | 1062'0 | 1062'0 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1069'4 | −0.83% | −9'0 | 1069'4 | 1069'4 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1068'2 | −0.84% | −9'0 | 1068'2 | 1068'2 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1054'2 | −0.82% | −8'6 | 1054'2 | 1054'2 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | −0.85% | −9'0 | 1053'0 | 1053'0 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1072'6 | −0.83% | −9'0 | 1072'6 | 1072'6 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1049'2 | −0.85% | −9'0 | 1049'2 | 1049'2 | Buy |