Soybean Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1030'4 | −0.41% | −4'2 | 1049'6 | 1030'4 | Sell |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1043'7 | +0.45% | +4'5 | 1047'6 | 1036'3 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1039'5 | +0.40% | +4'1 | 1041'6 | 1033'5 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1021'2 | +0.39% | +4'0 | 1022'4 | 1015'0 | Neutral |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1025'0 | +0.29% | +3'0 | 1027'2 | 1018'7 | Neutral |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1037'5 | +0.35% | +3'5 | 1037'5 | 1037'5 | Neutral |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1040'0 | +0.24% | +2'4 | 1049'0 | 1040'0 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1048'2 | +0.26% | +2'6 | 1048'2 | 1048'2 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1056'4 | +0.26% | +2'6 | 1056'4 | 1056'4 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1052'0 | +0.24% | +2'4 | 1052'0 | 1052'0 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1034'2 | +0.17% | +1'6 | 1034'2 | 1034'2 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1032'0 | +0.15% | +1'4 | 1032'0 | 1031'6 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1042'4 | +0.12% | +1'2 | 1042'4 | 1042'4 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1043'4 | +0.12% | +1'2 | 1043'4 | 1043'4 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1048'6 | +0.12% | +1'2 | 1048'6 | 1048'6 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1056'2 | +0.09% | +1'0 | 1056'2 | 1056'2 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1055'0 | +0.09% | +1'0 | 1055'0 | 1055'0 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1042'0 | +0.05% | +0'4 | 1042'0 | 1042'0 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1041'0 | +0.07% | +0'6 | 1041'0 | 1041'0 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1060'6 | +0.07% | +0'6 | 1060'6 | 1060'6 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1037'2 | +0.07% | +0'6 | 1037'2 | 1037'2 | Buy |