Mini Soybean Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1025'2 | 0.00% | 0'0 | 1030'0 | 1017'4 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1028'0 | −0.15% | −1'4 | 1035'7 | 1022'6 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1009'2 | −0.17% | −1'6 | 1016'5 | 1006'0 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1017'7 | −0.06% | −0'5 | 1022'0 | 1014'3 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1031'0 | −0.27% | −2'6 | 1036'4 | 1030'0 | Strong sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1044'3 | −0.18% | −1'7 | 1044'3 | 1044'3 | Strong sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1055'7 | −0.18% | −1'7 | 1059'2 | 1055'7 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1066'5 | −0.06% | −0'5 | 1066'5 | 1066'4 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1062'6 | −1.44% | −15'4 | 1062'6 | 1062'6 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1045'4 | −1.44% | −15'2 | 1045'4 | 1045'4 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1041'4 | −0.19% | −2'0 | 1044'4 | 1040'0 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1054'6 | −1.33% | −14'2 | 1054'6 | 1054'6 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1056'2 | −1.33% | −14'2 | 1056'2 | 1056'2 | Sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1061'2 | −1.32% | −14'2 | 1061'2 | 1061'2 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1068'6 | −1.32% | −14'2 | 1068'6 | 1068'6 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1067'2 | −1.32% | −14'2 | 1067'2 | 1067'2 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1051'4 | −1.31% | −14'0 | 1051'4 | 1051'4 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1051'2 | −1.31% | −14'0 | 1051'2 | 1051'2 | Sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −1.29% | −14'0 | 1071'0 | 1071'0 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1047'4 | −1.32% | −14'0 | 1047'4 | 1047'4 | Sell |