Mini Soybean Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1055'6 | +0.26% | 2'6 | 1056'0 | 1052'4 | Buy |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1064'3 | +0.22% | 2'3 | 1064'6 | 1061'2 | Buy |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1054'0 | −0.02% | −0'2 | 1054'0 | 1054'0 | Buy |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1032'4 | +0.05% | 0'4 | 1032'7 | 1032'4 | Buy |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1038'1 | +0.25% | 2'5 | 1038'1 | 1036'6 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1047'4 | +0.77% | 8'0 | 1047'4 | 1040'3 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1051'0 | +0.74% | 7'6 | 1051'0 | 1051'0 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1057'2 | +0.69% | 7'2 | 1057'2 | 1057'2 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1065'0 | +0.66% | 7'0 | 1065'0 | 1065'0 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1060'4 | +0.69% | 7'2 | 1060'4 | 1060'4 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1042'4 | +0.55% | 5'6 | 1042'4 | 1042'4 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1040'4 | +0.63% | 6'4 | 1043'4 | 1040'0 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1051'0 | +0.60% | 6'2 | 1051'0 | 1051'0 | Strong buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1052'0 | +0.60% | 6'2 | 1052'0 | 1052'0 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1057'2 | +0.59% | 6'2 | 1057'2 | 1057'2 | Strong buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1064'6 | +0.59% | 6'2 | 1064'6 | 1064'6 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1063'4 | +0.59% | 6'2 | 1063'4 | 1063'4 | Strong buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1050'6 | +0.57% | 6'0 | 1050'6 | 1050'6 | Strong buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1049'6 | +0.60% | 6'2 | 1049'6 | 1049'6 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1069'4 | +0.59% | 6'2 | 1069'4 | 1069'4 | Strong buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1046'0 | +0.60% | 6'2 | 1046'0 | 1046'0 | Strong buy |